Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:2115.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506C02115000 | 2024-05-06 10:10AM EDT | 2024-05-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 113 | 115 | 19.73% |
| RUTW240507C02115000 | 2024-05-06 10:35AM EDT | 2024-05-07 | 0.19 | 0.10 | 0.30 | -0.51 | -72.86% | 7 | 9 | 17.90% |
| RUTW240508C02115000 | 2024-05-02 10:02AM EDT | 2024-05-08 | 0.31 | 0.50 | 0.70 | 0.00 | - | - | 3 | 17.09% |
| RUTW240509C02115000 | 2024-05-06 10:15AM EDT | 2024-05-09 | 1.56 | 1.25 | 1.40 | +0.73 | +87.95% | 1 | 22 | 17.30% |
| RUTW240510C02115000 | 2024-05-03 4:05PM EDT | 2024-05-10 | 2.37 | 2.30 | 2.50 | +1.39 | +141.84% | 4 | 313 | 18.06% |
| RUTW240513C02115000 | 2024-05-06 9:47AM EDT | 2024-05-13 | 3.04 | 3.50 | 3.70 | +1.59 | +109.66% | 9 | 18 | 16.11% |
| RUT240517C02115000 | 2024-05-03 2:06PM EDT | 2024-05-17 | 6.53 | 10.20 | 10.40 | 0.00 | - | 8 | 182 | 19.59% |
| RUTW240524C02115000 | 2024-05-06 9:32AM EDT | 2024-05-24 | 17.59 | 16.90 | 17.20 | +6.59 | +59.91% | 2 | 60 | 19.93% |
| RUTW240607C02115000 | 2024-05-01 2:44PM EDT | 2024-06-07 | 15.15 | 27.10 | 27.50 | 0.00 | - | 3 | 9 | 19.75% |
| RUT240621C02115000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 35.41 | 37.30 | 37.70 | 0.00 | - | 2 | 95 | 20.22% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2024-05-10 | 72.13 | 73.80 | 77.10 | 0.00 | - | 1 | 1 | 47.15% |
| RUT240517P02115000 | 2024-04-18 12:29PM EDT | 2024-05-17 | 149.60 | 61.20 | 62.50 | 0.00 | - | 35 | 47 | 19.02% |
| RUT240621P02115000 | 2024-05-06 10:30AM EDT | 2024-06-21 | 79.07 | 79.70 | 80.60 | -21.43 | -21.32% | 2 | 70 | 16.68% |
| RUT240719P02115000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 155.50 | 89.20 | 89.80 | 0.00 | - | - | 0 | 15.83% |
© 2024 Yahoo. All rights reserved.